Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 04 Nov, 2025 | 1198.0 | 1204.3 | 1193.3 | 1200.0 | 1.01 Million |
| 03 Nov, 2025 | 1196.9 | 1200.8 | 1187.9 | 1196.0 | 1.54 Million |
| 31 Oct, 2025 | 1202.5 | 1205.5 | 1191.0 | 1197.6 | 4.25 Million |
| 30 Oct, 2025 | 1196.0 | 1207.2 | 1180.9 | 1202.2 | 8.88 Million |
| 29 Oct, 2025 | 1299.0 | 1301.5 | 1235.0 | 1250.9 | 2.57 Million |
| 28 Oct, 2025 | 1283.9 | 1294.9 | 1275.3 | 1289.4 | 1.82 Million |
| 27 Oct, 2025 | 1283.0 | 1293.4 | 1264.6 | 1284.3 | 1.92 Million |
| 24 Oct, 2025 | 1280.0 | 1288.0 | 1265.5 | 1283.6 | 1.16 Million |
| 23 Oct, 2025 | 1303.6 | 1303.6 | 1271.6 | 1279.4 | 1.99 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP