Dynacons Systems & Solutions Limited (DSSL)
INR 996.35
(0.83%)
INR 996.35
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1370.0 | 1370.0 | 1330.5 | 1335.75 | 21.79 Thousand |
| 27 Dec, 2024 | 1350.2 | 1366.0 | 1340.0 | 1356.35 | 12.52 Thousand |
| 26 Dec, 2024 | 1357.9 | 1360.5 | 1329.75 | 1356.05 | 25.41 Thousand |
| 24 Dec, 2024 | 1360.0 | 1383.9 | 1345.0 | 1363.55 | 21.26 Thousand |
| 23 Dec, 2024 | 1416.75 | 1430.0 | 1360.1 | 1371.7 | 31.15 Thousand |
| 20 Dec, 2024 | 1450.55 | 1483.65 | 1390.0 | 1395.8 | 31.71 Thousand |
| 19 Dec, 2024 | 1448.7 | 1508.0 | 1407.05 | 1460.65 | 50.87 Thousand |
| 18 Dec, 2024 | 1495.1 | 1510.0 | 1481.05 | 1486.05 | 30.95 Thousand |
| 17 Dec, 2024 | 1478.0 | 1534.0 | 1461.7 | 1503.1 | 66.71 Thousand |
| 16 Dec, 2024 | 1460.0 | 1484.85 | 1445.95 | 1468.3 | 24.72 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY