Dynacons Systems & Solutions Limited (DSSL)
INR 985.6
(0.57%)
INR 985.6
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1354.4 | 1364.0 | 1301.95 | 1305.4 | 33.69 Thousand |
| 14 Jan, 2025 | 1329.7 | 1350.65 | 1303.9 | 1334.4 | 34.49 Thousand |
| 13 Jan, 2025 | 1386.1 | 1409.95 | 1305.0 | 1321.65 | 52.14 Thousand |
| 10 Jan, 2025 | 1503.15 | 1510.95 | 1401.0 | 1407.15 | 62.47 Thousand |
| 09 Jan, 2025 | 1500.05 | 1610.0 | 1483.0 | 1503.8 | 109.25 Thousand |
| 08 Jan, 2025 | 1504.0 | 1504.0 | 1473.0 | 1491.35 | 33.94 Thousand |
| 07 Jan, 2025 | 1477.95 | 1520.0 | 1464.1 | 1504.55 | 43.07 Thousand |
| 06 Jan, 2025 | 1573.9 | 1593.3 | 1460.0 | 1475.45 | 85.38 Thousand |
| 03 Jan, 2025 | 1596.95 | 1617.0 | 1540.0 | 1552.6 | 134.67 Thousand |
| 02 Jan, 2025 | 1448.1 | 1618.2 | 1448.1 | 1597.1 | 475.39 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY