Dynacons Systems & Solutions Limited (DSSL)

INR 970.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 0.45 0.5 0.45 0.45 9240.00
31 Oct, 2008 0.45 0.5 0.45 0.5 7886.00
29 Oct, 2008 0.45 0.5 0.45 0.45 5609.00
27 Oct, 2008 0.4 0.45 0.4 0.45 12.02 Thousand
24 Oct, 2008 0.45 0.45 0.4 0.45 24.64 Thousand
23 Oct, 2008 0.4 0.45 0.4 0.4 23.47 Thousand
22 Oct, 2008 0.5 0.5 0.4 0.45 18.85 Thousand
21 Oct, 2008 0.45 0.5 0.4 0.45 17.55 Thousand
20 Oct, 2008 0.45 0.5 0.45 0.45 12.1 Thousand
17 Oct, 2008 0.5 0.5 0.45 0.5 4932.00