Dynacons Systems & Solutions Limited (DSSL)

INR 970.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 0.65 0.65 0.6 0.6 4325.00
29 Sep, 2008 0.7 0.7 0.65 0.65 11.36 Thousand
26 Sep, 2008 0.7 0.75 0.7 0.7 12.12 Thousand
25 Sep, 2008 0.75 0.75 0.7 0.7 1504.00
24 Sep, 2008 0.75 0.75 0.7 0.7 4574.00
23 Sep, 2008 0.75 0.75 0.7 0.7 8534.00
22 Sep, 2008 0.75 0.8 0.7 0.8 9629.00
19 Sep, 2008 0.7 0.75 0.6 0.75 17.12 Thousand
18 Sep, 2008 0.65 0.65 0.6 0.65 7567.00
17 Sep, 2008 0.7 0.7 0.65 0.65 8834.00