Dynacons Systems & Solutions Limited (DSSL)

INR 977.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 0.7 0.75 0.7 0.75 3892.00
15 Jul, 2008 0.75 0.75 0.7 0.7 6410.00
14 Jul, 2008 0.8 0.8 0.7 0.75 6698.00
11 Jul, 2008 0.75 0.8 0.7 0.7 10.54 Thousand
10 Jul, 2008 0.7 0.75 0.7 0.75 15.27 Thousand
09 Jul, 2008 0.75 0.75 0.7 0.7 4759.00
08 Jul, 2008 0.75 0.75 0.7 0.75 4789.00
07 Jul, 2008 0.7 0.75 0.65 0.75 10.71 Thousand
04 Jul, 2008 0.6 0.7 0.6 0.7 7766.00
03 Jul, 2008 0.65 0.7 0.65 0.65 5781.00