Dynacons Systems & Solutions Limited (DSSL)

INR 970.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 0.8 0.8 0.75 0.8 9320.00
14 Aug, 2008 0.75 0.75 0.75 0.75 -
13 Aug, 2008 0.75 0.75 0.75 0.75 -
12 Aug, 2008 0.75 0.75 0.75 0.75 -
11 Aug, 2008 0.75 0.75 0.75 0.75 -
08 Aug, 2008 0.75 0.75 0.75 0.75 -
07 Aug, 2008 0.75 0.75 0.75 0.75 -
06 Aug, 2008 0.75 0.75 0.75 0.75 -
05 Aug, 2008 0.75 0.75 0.75 0.75 -
04 Aug, 2008 0.75 0.75 0.75 0.75 -