Dynacons Systems & Solutions Limited (DSSL)
INR 984.55
(-1.23%)
INR 984.55
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2008 | 1.2 | 1.2 | 1.1 | 1.1 | 10.98 Thousand |
| 28 Apr, 2008 | 1.25 | 1.25 | 1.1 | 1.15 | 15.64 Thousand |
| 25 Apr, 2008 | 1.2 | 1.2 | 1.1 | 1.15 | 15.54 Thousand |
| 24 Apr, 2008 | 1.1 | 1.2 | 1.1 | 1.15 | 37.25 Thousand |
| 23 Apr, 2008 | 1.05 | 1.1 | 1.05 | 1.1 | 10.04 Thousand |
| 22 Apr, 2008 | 1.1 | 1.1 | 1.05 | 1.05 | 16.62 Thousand |
| 21 Apr, 2008 | 0.95 | 1.05 | 0.95 | 1.05 | 11.59 Thousand |
| 17 Apr, 2008 | 1.0 | 1.1 | 1.0 | 1.0 | 14.31 Thousand |
| 16 Apr, 2008 | 1.1 | 1.15 | 1.05 | 1.05 | 18.2 Thousand |
| 15 Apr, 2008 | 1.1 | 1.1 | 1.0 | 1.1 | 9452.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY