Dynacons Systems & Solutions Limited (DSSL)
INR 984.55
(-1.23%)
INR 984.55
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 1.05 | 1.1 | 1.0 | 1.0 | 13.44 Thousand |
| 10 Apr, 2008 | 1.1 | 1.1 | 1.0 | 1.05 | 20.48 Thousand |
| 09 Apr, 2008 | 1.05 | 1.1 | 1.05 | 1.05 | 18.75 Thousand |
| 08 Apr, 2008 | 1.15 | 1.15 | 1.1 | 1.1 | 6816.00 |
| 07 Apr, 2008 | 1.15 | 1.2 | 1.15 | 1.15 | 8060.00 |
| 04 Apr, 2008 | 1.1 | 1.2 | 1.1 | 1.2 | 36.52 Thousand |
| 03 Apr, 2008 | 1.1 | 1.1 | 1.05 | 1.1 | 12.51 Thousand |
| 02 Apr, 2008 | 1.05 | 1.05 | 1.0 | 1.05 | 36.56 Thousand |
| 01 Apr, 2008 | 1.0 | 1.0 | 1.0 | 1.0 | 4417.00 |
| 31 Mar, 2008 | 0.95 | 0.95 | 0.95 | 0.95 | 2662.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY