Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.64 | 7.64 | 7.09 | 7.24 | 515.49 Thousand |
| 08 Jan, 2025 | 7.7 | 7.7 | 7.39 | 7.54 | 354.45 Thousand |
| 07 Jan, 2025 | 7.53 | 7.69 | 7.38 | 7.58 | 657.71 Thousand |
| 06 Jan, 2025 | 7.88 | 7.99 | 7.4 | 7.43 | 773.63 Thousand |
| 03 Jan, 2025 | 8.01 | 8.24 | 7.79 | 7.85 | 1.32 Million |
| 02 Jan, 2025 | 8.08 | 8.13 | 7.76 | 7.99 | 438.62 Thousand |
| 01 Jan, 2025 | 7.74 | 8.15 | 7.66 | 7.92 | 564.66 Thousand |
| 31 Dec, 2024 | 7.55 | 7.99 | 7.5 | 7.74 | 747.22 Thousand |
| 30 Dec, 2024 | 7.77 | 7.85 | 7.2 | 7.44 | 632.8 Thousand |
| 27 Dec, 2024 | 7.88 | 7.88 | 7.6 | 7.66 | 377.22 Thousand |
0468
ANR
0159
PETR3
058850
LQZ