Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.59 | 8.8 | 8.39 | 8.42 | 526.53 Thousand |
| 10 Dec, 2024 | 8.74 | 8.97 | 8.5 | 8.59 | 903.93 Thousand |
| 09 Dec, 2024 | 8.51 | 8.89 | 8.51 | 8.66 | 628.46 Thousand |
| 06 Dec, 2024 | 8.31 | 8.95 | 8.31 | 8.64 | 1.03 Million |
| 05 Dec, 2024 | 8.69 | 8.69 | 8.29 | 8.32 | 587.3 Thousand |
| 04 Dec, 2024 | 8.53 | 8.54 | 8.35 | 8.5 | 1.47 Million |
| 03 Dec, 2024 | 8.53 | 8.74 | 8.4 | 8.44 | 573.49 Thousand |
| 02 Dec, 2024 | 8.27 | 8.49 | 8.15 | 8.4 | 377.11 Thousand |
| 29 Nov, 2024 | 8.51 | 8.51 | 8.15 | 8.21 | 329.03 Thousand |
| 28 Nov, 2024 | 8.67 | 8.67 | 8.26 | 8.32 | 426.29 Thousand |
0468
ANR
0159
PETR3
058850
LQZ