Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.1 | 7.22 | 7.07 | 7.12 | 270.07 Thousand |
| 22 Jan, 2025 | 7.35 | 7.35 | 7.0 | 7.1 | 475.48 Thousand |
| 21 Jan, 2025 | 7.52 | 7.53 | 7.23 | 7.26 | 526.44 Thousand |
| 20 Jan, 2025 | 7.25 | 7.89 | 6.96 | 7.44 | 2.42 Million |
| 17 Jan, 2025 | 7.19 | 7.29 | 7.1 | 7.18 | 492.49 Thousand |
| 16 Jan, 2025 | 7.13 | 7.35 | 7.13 | 7.14 | 432.99 Thousand |
| 15 Jan, 2025 | 7.12 | 7.17 | 7.0 | 7.03 | 449.34 Thousand |
| 14 Jan, 2025 | 6.91 | 7.3 | 6.91 | 6.99 | 624.14 Thousand |
| 13 Jan, 2025 | 7.05 | 7.25 | 6.81 | 6.96 | 782.75 Thousand |
| 10 Jan, 2025 | 7.34 | 7.38 | 6.99 | 7.14 | 938.01 Thousand |
0468
ANR
0159
PETR3
058850
LQZ