Ducon Infratechnologies Limited (DUCON.NS)

INR 5.87

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 9.93 10.42 9.93 10.42 548.08 Thousand
15 Sep, 2024 9.93 10.05 9.93 10.04 53.33 Thousand
13 Sep, 2024 9.5 10.08 9.17 9.93 1.8 Million
12 Sep, 2024 10.11 10.19 9.6 9.6 950.61 Thousand
11 Sep, 2024 10.4 10.56 9.95 10.11 526.64 Thousand
10 Sep, 2024 10.72 10.72 10.25 10.35 557.46 Thousand
09 Sep, 2024 10.93 10.93 10.1 10.61 755.95 Thousand
08 Sep, 2024 10.93 10.93 10.1 10.61 755.95 Thousand
06 Sep, 2024 10.69 10.94 10.1 10.47 1.66 Million
05 Sep, 2024 10.14 10.42 9.7 10.42 1.02 Million