Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.98 | 9.05 | 8.81 | 8.85 | 840.24 Thousand |
| 14 Oct, 2024 | 8.85 | 9.32 | 8.61 | 8.99 | 4.71 Million |
| 11 Oct, 2024 | 8.36 | 9.1 | 8.36 | 8.88 | 19.14 Million |
| 10 Oct, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 735.6 Thousand |
| 09 Oct, 2024 | 9.3 | 9.59 | 9.15 | 9.28 | 594 Thousand |
| 08 Oct, 2024 | 8.8 | 9.3 | 8.77 | 9.19 | 545.33 Thousand |
| 07 Oct, 2024 | 9.06 | 9.6 | 8.97 | 9.02 | 949.56 Thousand |
| 04 Oct, 2024 | 9.13 | 9.73 | 9.02 | 9.44 | 615.31 Thousand |
| 03 Oct, 2024 | 9.2 | 9.55 | 9.0 | 9.39 | 790.12 Thousand |
| 01 Oct, 2024 | 9.88 | 10.1 | 9.38 | 9.43 | 722.43 Thousand |
0468
ANR
0159
PETR3
058850
LQZ