Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 10.1 | 10.18 | 9.61 | 9.82 | 550.21 Thousand |
| 27 Sep, 2024 | 10.0 | 10.21 | 9.85 | 10.09 | 353.18 Thousand |
| 26 Sep, 2024 | 10.0 | 10.19 | 9.81 | 9.92 | 515.12 Thousand |
| 25 Sep, 2024 | 10.24 | 10.45 | 9.91 | 10.19 | 955.08 Thousand |
| 24 Sep, 2024 | 10.27 | 10.4 | 9.8 | 10.28 | 713.81 Thousand |
| 23 Sep, 2024 | 10.14 | 10.34 | 9.9 | 10.07 | 916.29 Thousand |
| 20 Sep, 2024 | 9.6 | 10.18 | 9.5 | 9.91 | 1.09 Million |
| 19 Sep, 2024 | 10.05 | 10.78 | 9.93 | 9.95 | 1.26 Million |
| 18 Sep, 2024 | 11.05 | 11.28 | 10.42 | 10.46 | 1.52 Million |
| 17 Sep, 2024 | 10.94 | 10.94 | 10.63 | 10.94 | 2.41 Million |
0468
ANR
0159
PETR3
058850
LQZ