Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.4 | 5.6 | 5.18 | 5.47 | 591.11 Thousand |
| 08 May, 2025 | 5.51 | 5.8 | 5.26 | 5.4 | 599.9 Thousand |
| 07 May, 2025 | 5.62 | 5.72 | 5.4 | 5.47 | 939.2 Thousand |
| 06 May, 2025 | 6.01 | 6.12 | 5.6 | 5.67 | 357.29 Thousand |
| 05 May, 2025 | 6.0 | 6.09 | 5.89 | 6.03 | 326.19 Thousand |
| 02 May, 2025 | 6.0 | 6.03 | 5.86 | 5.87 | 183.29 Thousand |
| 30 Apr, 2025 | 5.88 | 6.34 | 5.87 | 6.01 | 635.84 Thousand |
| 29 Apr, 2025 | 5.94 | 6.06 | 5.85 | 5.86 | 323.48 Thousand |
| 28 Apr, 2025 | 5.97 | 6.05 | 5.86 | 5.92 | 319.43 Thousand |
| 25 Apr, 2025 | 6.17 | 6.28 | 5.81 | 5.97 | 633.26 Thousand |
0468
ANR
0159
PETR3
058850
LQZ