Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.1 | 6.42 | 6.1 | 6.25 | 409.06 Thousand |
| 23 Apr, 2025 | 6.3 | 6.4 | 6.08 | 6.2 | 746.25 Thousand |
| 22 Apr, 2025 | 6.49 | 6.68 | 6.12 | 6.22 | 874.38 Thousand |
| 21 Apr, 2025 | 6.14 | 7.05 | 5.97 | 6.35 | 2.91 Million |
| 17 Apr, 2025 | 6.08 | 6.1 | 5.92 | 5.96 | 301.33 Thousand |
| 16 Apr, 2025 | 5.94 | 6.06 | 5.91 | 5.98 | 541.24 Thousand |
| 15 Apr, 2025 | 5.9 | 6.03 | 5.9 | 5.94 | 384.09 Thousand |
| 11 Apr, 2025 | 6.0 | 6.05 | 5.8 | 5.89 | 228.6 Thousand |
| 09 Apr, 2025 | 5.85 | 5.99 | 5.62 | 5.74 | 399.23 Thousand |
| 08 Apr, 2025 | 5.44 | 6.05 | 5.43 | 5.83 | 771.21 Thousand |
0468
ANR
0159
PETR3
058850
LQZ