Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.12 | 5.5 | 4.98 | 5.25 | 702.91 Thousand |
| 04 Apr, 2025 | 5.98 | 6.04 | 5.65 | 5.7 | 1.2 Million |
| 03 Apr, 2025 | 5.95 | 6.15 | 5.8 | 5.98 | 1.2 Million |
| 02 Apr, 2025 | 5.28 | 6.2 | 5.1 | 5.85 | 4 Million |
| 01 Apr, 2025 | 4.8 | 5.23 | 4.74 | 5.17 | 772.54 Thousand |
| 28 Mar, 2025 | 4.89 | 5.14 | 4.58 | 4.7 | 1.92 Million |
| 27 Mar, 2025 | 5.22 | 5.26 | 4.81 | 4.87 | 1.92 Million |
| 26 Mar, 2025 | 5.34 | 5.49 | 5.15 | 5.18 | 1.73 Million |
| 25 Mar, 2025 | 5.67 | 5.77 | 5.25 | 5.32 | 1.74 Million |
| 24 Mar, 2025 | 5.77 | 5.9 | 5.6 | 5.62 | 1.37 Million |
0468
ANR
0159
PETR3
058850
LQZ