Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.25 | 8.25 | 7.8 | 7.85 | 527.04 Thousand |
| 18 May, 2024 | 7.72 | 7.9 | 7.39 | 7.58 | 473.02 Thousand |
| 17 May, 2024 | 7.62 | 7.62 | 7.44 | 7.58 | 790.31 Thousand |
| 16 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 43.68 Thousand |
| 15 May, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 56.15 Thousand |
| 14 May, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 177.08 Thousand |
| 13 May, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 241.9 Thousand |
| 12 May, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 223.54 Thousand |
| 10 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 172.06 Thousand |
| 09 May, 2024 | 6.28 | 6.28 | 6.19 | 6.19 | 153.34 Thousand |
0468
ANR
0159
PETR3
058850
LQZ