Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 239.1 Thousand |
| 25 Apr, 2024 | 7.12 | 7.12 | 7.02 | 7.02 | 136.52 Thousand |
| 24 Apr, 2024 | 7.16 | 7.16 | 7.12 | 7.16 | 104.87 Thousand |
| 23 Apr, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 100.24 Thousand |
| 22 Apr, 2024 | 7.39 | 7.39 | 7.3 | 7.3 | 81.2 Thousand |
| 21 Apr, 2024 | 7.9 | 8.0 | 7.9 | 7.9 | 75.04 Thousand |
| 19 Apr, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 78.99 Thousand |
| 18 Apr, 2024 | 7.49 | 7.62 | 7.49 | 7.58 | 91.89 Thousand |
| 17 Apr, 2024 | 8.2 | 8.25 | 8.1 | 8.2 | 84.92 Thousand |
| 16 Apr, 2024 | 7.35 | 7.49 | 7.35 | 7.49 | 91.7 Thousand |
0468
ANR
0159
PETR3
058850
LQZ