Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 89.95 Thousand |
| 07 May, 2024 | 6.47 | 6.47 | 6.38 | 6.38 | 143.06 Thousand |
| 06 May, 2024 | 6.56 | 6.56 | 6.51 | 6.51 | 115.33 Thousand |
| 05 May, 2024 | 7.05 | 7.1 | 7.05 | 7.05 | 106.58 Thousand |
| 03 May, 2024 | 6.56 | 6.65 | 6.56 | 6.65 | 176.99 Thousand |
| 02 May, 2024 | 6.84 | 6.84 | 6.7 | 6.7 | 200.24 Thousand |
| 01 May, 2024 | 7.25 | 7.4 | 7.25 | 7.25 | 185.05 Thousand |
| 30 Apr, 2024 | 6.65 | 6.84 | 6.65 | 6.84 | 200.81 Thousand |
| 29 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 271.5 Thousand |
| 28 Apr, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 250.9 Thousand |
0468
ANR
0159
PETR3
058850
LQZ