Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 55.66 Thousand |
| 12 Apr, 2024 | 7.76 | 7.76 | 7.62 | 7.62 | 103.2 Thousand |
| 11 Apr, 2024 | 8.25 | 8.4 | 8.25 | 8.25 | 95.37 Thousand |
| 10 Apr, 2024 | 7.81 | 7.81 | 7.76 | 7.76 | 79.22 Thousand |
| 09 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 81.17 Thousand |
| 08 Apr, 2024 | 7.85 | 8.09 | 7.58 | 8.04 | 551.38 Thousand |
| 07 Apr, 2024 | 8.5 | 8.75 | 8.2 | 8.7 | 509.54 Thousand |
| 05 Apr, 2024 | 7.76 | 7.81 | 7.49 | 7.72 | 457.42 Thousand |
| 04 Apr, 2024 | 7.76 | 7.9 | 7.62 | 7.81 | 1.87 Million |
| 03 Apr, 2024 | 7.21 | 7.53 | 7.21 | 7.53 | 329.84 Thousand |
0468
ANR
0159
PETR3
058850
LQZ