Ducon Infratechnologies Limited (DUCON.NS)

INR 5.87

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.9 11.23 10.58 10.77 1.42 Million
09 Jan, 2024 11.74 11.78 10.77 11.14 2.44 Million
08 Jan, 2024 11.18 11.23 10.81 11.23 1.13 Million
07 Jan, 2024 12.1 12.15 11.7 12.15 1.04 Million
05 Jan, 2024 10.72 10.72 9.8 10.72 3.83 Million
04 Jan, 2024 10.21 10.21 10.21 10.21 255.51 Thousand
03 Jan, 2024 9.75 9.75 9.75 9.75 584.41 Thousand
02 Jan, 2024 9.29 9.29 9.29 9.29 373.26 Thousand
01 Jan, 2024 8.69 8.87 8.5 8.87 675.51 Thousand
31 Dec, 2023 9.4 9.6 9.2 9.6 624.25 Thousand