Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 8.27 | 8.41 | 7.95 | 7.99 | 1.02 Million |
| 03 Dec, 2023 | 8.95 | 9.1 | 8.6 | 8.65 | 945.95 Thousand |
| 01 Dec, 2023 | 7.95 | 8.41 | 7.76 | 8.09 | 1 Million |
| 30 Nov, 2023 | 8.59 | 8.59 | 7.95 | 8.04 | 2.91 Million |
| 29 Nov, 2023 | 8.36 | 8.36 | 8.32 | 8.36 | 5.9 Million |
| 28 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 1.08 Million |
| 27 Nov, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 1 Million |
| 24 Nov, 2023 | 7.21 | 7.62 | 6.93 | 7.62 | 1.98 Million |
| 23 Nov, 2023 | 7.58 | 7.67 | 7.3 | 7.3 | 1.03 Million |
| 22 Nov, 2023 | 8.13 | 8.32 | 7.67 | 7.67 | 1.35 Million |
0468
ANR
0159
PETR3
058850
LQZ