Ducon Infratechnologies Limited (DUCON.NS)

INR 5.87

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 9.38 9.7 9.15 9.24 538.78 Thousand
14 Dec, 2023 9.1 9.8 9.01 9.38 1.72 Million
13 Dec, 2023 9.7 9.8 9.38 9.47 2.22 Million
12 Dec, 2023 9.84 9.84 9.01 9.84 4.49 Million
11 Dec, 2023 9.38 9.38 9.38 9.38 269.45 Thousand
10 Dec, 2023 10.15 10.15 10.15 10.15 249 Thousand
08 Dec, 2023 8.96 8.96 8.96 8.96 363.41 Thousand
07 Dec, 2023 8.55 8.55 8.55 8.55 698.26 Thousand
06 Dec, 2023 7.72 8.18 7.58 8.18 2.31 Million
05 Dec, 2023 8.22 8.22 7.67 7.81 907.02 Thousand