Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.78 | 8.83 | 8.36 | 8.46 | 446.58 Thousand |
| 27 Dec, 2023 | 8.73 | 8.73 | 8.5 | 8.64 | 597.54 Thousand |
| 26 Dec, 2023 | 8.32 | 8.64 | 8.32 | 8.64 | 893.85 Thousand |
| 25 Dec, 2023 | 9.0 | 9.35 | 9.0 | 9.35 | 826.01 Thousand |
| 22 Dec, 2023 | 8.78 | 8.78 | 8.13 | 8.27 | 423.06 Thousand |
| 21 Dec, 2023 | 8.22 | 8.83 | 8.22 | 8.5 | 1.58 Million |
| 20 Dec, 2023 | 9.1 | 9.24 | 8.64 | 8.64 | 752.11 Thousand |
| 19 Dec, 2023 | 9.61 | 9.61 | 8.96 | 9.1 | 749.38 Thousand |
| 18 Dec, 2023 | 9.24 | 9.56 | 9.19 | 9.29 | 530.71 Thousand |
| 17 Dec, 2023 | 10.0 | 10.35 | 9.95 | 10.05 | 490.44 Thousand |
0468
ANR
0159
PETR3
058850
LQZ