Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.05 | 6.38 | 5.94 | 6.22 | 345.76 Thousand |
| 18 Feb, 2025 | 6.15 | 6.25 | 5.81 | 6.03 | 727.53 Thousand |
| 17 Feb, 2025 | 6.44 | 6.44 | 6.0 | 6.12 | 462.72 Thousand |
| 14 Feb, 2025 | 6.75 | 6.75 | 6.11 | 6.26 | 576.03 Thousand |
| 13 Feb, 2025 | 6.82 | 6.9 | 6.51 | 6.6 | 326.55 Thousand |
| 12 Feb, 2025 | 6.79 | 6.9 | 6.11 | 6.7 | 654.05 Thousand |
| 11 Feb, 2025 | 7.19 | 7.21 | 6.5 | 6.61 | 823.25 Thousand |
| 10 Feb, 2025 | 7.87 | 7.87 | 6.95 | 7.07 | 1.09 Million |
| 07 Feb, 2025 | 7.5 | 7.5 | 6.91 | 7.07 | 1.08 Million |
| 06 Feb, 2025 | 7.1 | 7.46 | 7.0 | 7.28 | 1.89 Million |
0468
ANR
0159
PETR3
058850
LQZ