Dhunseri Ventures Limited (DVL)
INR 349.3
(2.74%)
INR 349.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 340.0 | 350.45 | 340.0 | 349.3 | 13.38 Thousand |
| 28 Jul, 2025 | 361.0 | 364.05 | 341.65 | 343.9 | 91.35 Thousand |
| 25 Jul, 2025 | 366.1 | 366.6 | 360.0 | 361.55 | 16.37 Thousand |
| 24 Jul, 2025 | 361.0 | 367.0 | 353.55 | 364.35 | 36.3 Thousand |
| 23 Jul, 2025 | 353.75 | 371.0 | 348.35 | 360.4 | 72.63 Thousand |
| 22 Jul, 2025 | 349.7 | 354.9 | 348.25 | 351.35 | 16.84 Thousand |
| 21 Jul, 2025 | 343.65 | 353.75 | 343.65 | 349.0 | 17.72 Thousand |
| 18 Jul, 2025 | 346.75 | 348.6 | 343.75 | 346.8 | 13.57 Thousand |
| 17 Jul, 2025 | 346.7 | 353.0 | 344.9 | 346.25 | 20.27 Thousand |
| 16 Jul, 2025 | 344.0 | 348.95 | 343.0 | 344.5 | 17.05 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM