Dhunseri Ventures Limited (DVL)
INR 350.6
(-1.24%)
INR 350.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 355.0 | 359.0 | 349.0 | 350.6 | 17.47 Thousand |
| 13 Aug, 2025 | 365.95 | 370.0 | 353.3 | 354.6 | 21.48 Thousand |
| 12 Aug, 2025 | 370.55 | 375.05 | 363.2 | 364.85 | 36.32 Thousand |
| 11 Aug, 2025 | 344.45 | 386.0 | 343.0 | 370.65 | 337.65 Thousand |
| 08 Aug, 2025 | 341.5 | 346.25 | 341.5 | 343.85 | 4726.00 |
| 07 Aug, 2025 | 346.0 | 350.0 | 339.1 | 343.25 | 16.52 Thousand |
| 06 Aug, 2025 | 352.35 | 352.35 | 346.25 | 349.65 | 8720.00 |
| 05 Aug, 2025 | 347.05 | 352.25 | 346.1 | 350.7 | 14.71 Thousand |
| 04 Aug, 2025 | 350.25 | 350.5 | 344.0 | 346.8 | 15.71 Thousand |
| 01 Aug, 2025 | 347.75 | 350.3 | 347.5 | 348.05 | 12.19 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM