Dhunseri Ventures Limited (DVL)

INR 350.6

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 170.0 170.0 170.0 170.0 1.00
15 Jan, 2008 172.5 172.5 170.0 170.0 446.00
14 Jan, 2008 170.05 170.05 170.0 170.0 100.00
11 Jan, 2008 177.3 177.35 161.15 173.4 7777.00