Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 108.2 110.35 108.15 109.55 1341.00
18 Sep, 2012 110.15 112.0 110.0 110.05 2226.00
17 Sep, 2012 111.0 111.8 109.7 110.8 3063.00
14 Sep, 2012 108.0 111.0 107.5 110.05 3111.00
13 Sep, 2012 108.2 110.5 107.5 107.75 2895.00
12 Sep, 2012 110.0 111.0 107.25 107.8 4846.00
11 Sep, 2012 108.0 110.95 108.0 110.45 7165.00
10 Sep, 2012 108.35 111.0 108.25 110.05 2734.00
08 Sep, 2012 107.15 107.15 107.15 107.15 -
07 Sep, 2012 110.1 110.15 106.7 107.15 5306.00