Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 111.3 116.5 111.3 115.9 37.21 Thousand
22 Aug, 2012 111.5 113.0 110.5 112.85 29.38 Thousand
21 Aug, 2012 112.7 113.4 111.25 112.4 763.00
17 Aug, 2012 112.75 114.95 111.0 112.8 2381.00
16 Aug, 2012 114.75 115.45 112.6 113.0 1178.00
14 Aug, 2012 115.0 116.0 113.6 115.35 5248.00
13 Aug, 2012 112.0 115.5 112.0 114.05 3449.00
10 Aug, 2012 116.5 116.95 112.2 113.1 5354.00
09 Aug, 2012 118.6 121.95 117.05 117.8 2946.00
08 Aug, 2012 123.9 128.9 119.0 119.85 5368.00