Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 207.1 | 210.5 | 202.1 | 205.65 | 104.52 Thousand |
| 29 Oct, 2010 | 203.0 | 214.4 | 201.1 | 205.25 | 268.05 Thousand |
| 28 Oct, 2010 | 211.0 | 218.05 | 195.25 | 201.9 | 409.2 Thousand |
| 27 Oct, 2010 | 205.0 | 213.1 | 204.0 | 209.05 | 95.88 Thousand |
| 26 Oct, 2010 | 205.1 | 211.0 | 202.4 | 205.65 | 116.16 Thousand |
| 25 Oct, 2010 | 191.0 | 208.0 | 189.35 | 204.2 | 201.34 Thousand |
| 22 Oct, 2010 | 190.2 | 192.9 | 187.35 | 188.9 | 15.59 Thousand |
| 21 Oct, 2010 | 190.0 | 193.95 | 189.25 | 190.7 | 18.99 Thousand |
| 20 Oct, 2010 | 192.2 | 193.7 | 188.0 | 188.2 | 17.8 Thousand |
| 19 Oct, 2010 | 196.8 | 199.0 | 193.05 | 193.8 | 25.55 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM