Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 208.0 211.95 206.0 209.1 15.61 Thousand
30 Nov, 2010 196.0 211.0 196.0 206.1 12.29 Thousand
29 Nov, 2010 200.1 202.9 194.0 200.55 26.22 Thousand
26 Nov, 2010 213.2 213.2 188.1 199.9 47.62 Thousand
25 Nov, 2010 215.0 222.5 212.0 213.7 16.1 Thousand
24 Nov, 2010 221.9 228.45 220.05 222.45 21.91 Thousand
23 Nov, 2010 224.0 228.0 219.6 221.85 39.91 Thousand
22 Nov, 2010 230.0 230.0 221.0 226.9 31.32 Thousand
19 Nov, 2010 232.4 232.4 220.1 224.8 104.63 Thousand
18 Nov, 2010 213.1 231.85 211.0 228.65 117.44 Thousand