Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 139.95 | 139.95 | 134.0 | 136.0 | 465.00 |
| 03 Aug, 2009 | 135.0 | 139.7 | 135.0 | 137.65 | 3673.00 |
| 31 Jul, 2009 | 137.5 | 147.0 | 133.3 | 134.65 | 3765.00 |
| 30 Jul, 2009 | 106.7 | 138.95 | 106.7 | 134.25 | 6600.00 |
| 29 Jul, 2009 | 136.0 | 136.9 | 116.15 | 125.05 | 1500.00 |
| 28 Jul, 2009 | 137.0 | 137.0 | 127.0 | 130.0 | 640.00 |
| 27 Jul, 2009 | 121.8 | 132.95 | 116.4 | 126.1 | 1703.00 |
| 24 Jul, 2009 | 119.9 | 120.0 | 119.9 | 119.9 | 121.00 |
| 23 Jul, 2009 | 121.1 | 121.1 | 110.5 | 117.1 | 1000.00 |
| 22 Jul, 2009 | 128.95 | 128.95 | 118.0 | 118.45 | 240.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM