Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 167.9 | 167.9 | 156.65 | 160.55 | 559.00 |
| 17 Aug, 2009 | 157.1 | 167.5 | 152.05 | 162.95 | 2650.00 |
| 14 Aug, 2009 | 151.5 | 171.55 | 148.0 | 165.7 | 29.19 Thousand |
| 13 Aug, 2009 | 145.0 | 154.0 | 145.0 | 148.45 | 4180.00 |
| 12 Aug, 2009 | 141.0 | 147.0 | 128.0 | 144.1 | 4282.00 |
| 11 Aug, 2009 | 129.75 | 139.0 | 129.75 | 134.0 | 258.00 |
| 10 Aug, 2009 | 137.0 | 137.0 | 128.05 | 132.8 | 600.00 |
| 07 Aug, 2009 | 136.0 | 137.0 | 129.0 | 132.15 | 1462.00 |
| 06 Aug, 2009 | 138.0 | 140.0 | 128.0 | 133.65 | 2503.00 |
| 05 Aug, 2009 | 135.0 | 138.5 | 135.0 | 138.0 | 4800.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM