Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 129.5 129.5 125.5 126.35 10.64 Thousand
22 Jun, 2009 131.0 135.95 124.5 125.55 1354.00
19 Jun, 2009 132.5 132.5 131.7 131.7 460.00
18 Jun, 2009 133.5 138.85 111.1 126.5 577.00
17 Jun, 2009 138.0 144.4 132.0 135.4 5826.00
16 Jun, 2009 132.0 139.0 113.75 138.0 200.00
15 Jun, 2009 134.0 135.0 134.0 135.0 200.00
12 Jun, 2009 139.55 139.55 130.0 133.0 1529.00
11 Jun, 2009 121.1 142.7 121.1 129.0 700.00
10 Jun, 2009 145.0 145.0 132.0 134.25 501.00