Dhunseri Ventures Limited (DVL)

INR 336.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 106.0 107.0 103.5 105.55 1236.00
21 May, 2009 112.0 115.85 106.5 107.95 1810.00
20 May, 2009 115.0 115.0 103.0 109.75 952.00
19 May, 2009 107.0 110.0 101.25 101.25 229.00
18 May, 2009 106.1 106.1 106.1 106.1 -
15 May, 2009 102.0 112.0 102.0 106.1 2138.00
14 May, 2009 103.0 104.0 98.0 101.0 908.00
13 May, 2009 103.0 107.95 94.75 101.0 468.00
12 May, 2009 90.5 103.0 90.5 100.05 1376.00
11 May, 2009 96.0 96.0 87.65 91.0 2947.00