Dhunseri Ventures Limited (DVL)
INR 343.1
(1.45%)
INR 343.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 105.0 | 130.0 | 105.0 | 117.0 | 168.00 |
| 06 Aug, 2008 | 137.0 | 137.0 | 115.0 | 117.0 | 163.00 |
| 05 Aug, 2008 | 121.5 | 121.5 | 113.5 | 117.5 | 360.00 |
| 04 Aug, 2008 | 114.0 | 124.0 | 111.0 | 117.3 | 309.00 |
| 01 Aug, 2008 | 115.5 | 124.3 | 104.9 | 112.0 | 700.00 |
| 31 Jul, 2008 | 113.95 | 115.0 | 96.1 | 103.55 | 324.00 |
| 30 Jul, 2008 | 113.95 | 113.95 | 103.0 | 108.05 | 207.00 |
| 29 Jul, 2008 | 116.0 | 116.0 | 96.0 | 106.0 | 100.00 |
| 28 Jul, 2008 | 97.05 | 97.05 | 97.05 | 97.05 | - |
| 25 Jul, 2008 | 99.95 | 103.0 | 91.0 | 97.05 | 802.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM