Dhunseri Ventures Limited (DVL)

INR 338.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 94.15 101.0 85.05 101.0 255.00
22 Jul, 2008 98.0 102.0 91.0 96.15 715.00
21 Jul, 2008 69.05 102.95 69.05 101.0 916.00
18 Jul, 2008 91.0 91.0 80.9 85.95 200.00
17 Jul, 2008 91.0 91.0 76.15 76.15 300.00
16 Jul, 2008 76.0 76.0 76.0 76.0 -
15 Jul, 2008 85.0 101.0 76.0 76.0 135.00
14 Jul, 2008 103.0 103.0 78.0 85.0 151.00
11 Jul, 2008 100.0 100.0 82.0 90.15 174.00
10 Jul, 2008 83.9 83.9 83.9 83.9 -