Dhunseri Ventures Limited (DVL)
INR 338.75
(-1.9%)
INR 338.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 114.5 | 118.0 | 110.0 | 110.1 | 152.00 |
| 26 May, 2008 | 113.0 | 115.0 | 113.0 | 115.0 | 45.00 |
| 23 May, 2008 | 122.0 | 123.0 | 122.0 | 123.0 | 250.00 |
| 22 May, 2008 | 120.5 | 128.0 | 120.5 | 121.0 | 215.00 |
| 21 May, 2008 | 126.0 | 126.0 | 126.0 | 126.0 | 220.00 |
| 20 May, 2008 | 116.0 | 116.0 | 116.0 | 116.0 | 50.00 |
| 16 May, 2008 | 115.95 | 115.95 | 115.95 | 115.95 | 50.00 |
| 15 May, 2008 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 14 May, 2008 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 13 May, 2008 | 106.0 | 106.0 | 106.0 | 106.0 | - |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM