Dhunseri Ventures Limited (DVL)

INR 338.75

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 92.5 92.5 92.5 92.5 -
23 Jun, 2008 92.5 93.0 92.5 92.5 91.00
20 Jun, 2008 94.0 94.05 94.0 94.0 105.00
19 Jun, 2008 99.05 99.05 99.05 99.05 -
18 Jun, 2008 99.05 99.05 99.05 99.05 -
17 Jun, 2008 90.05 99.05 90.0 99.05 180.00
16 Jun, 2008 97.8 97.8 97.8 97.8 -
13 Jun, 2008 93.05 98.05 93.0 97.8 102.00
12 Jun, 2008 96.35 96.35 96.35 96.35 -
11 Jun, 2008 102.5 102.5 96.35 96.35 10.00