Dhunseri Ventures Limited (DVL)
INR 350.6
(-1.24%)
INR 350.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 29 Jan, 2008 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 28 Jan, 2008 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 25 Jan, 2008 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 24 Jan, 2008 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 23 Jan, 2008 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 22 Jan, 2008 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 21 Jan, 2008 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 18 Jan, 2008 | 170.0 | 173.0 | 170.0 | 173.0 | 850.00 |
| 17 Jan, 2008 | 177.95 | 178.5 | 177.95 | 178.5 | 410.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM