Dwarikesh Sugar Industries Limited (DWARKESH)
INR 44.21
(2.77%)
INR 44.21
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 42.88 | 43.06 | 40.03 | 40.55 | 721.27 Thousand |
| 13 Feb, 2025 | 43.0 | 43.73 | 42.45 | 42.63 | 789.66 Thousand |
| 12 Feb, 2025 | 43.71 | 44.64 | 40.67 | 42.96 | 1.48 Million |
| 11 Feb, 2025 | 46.13 | 46.42 | 43.51 | 43.72 | 888 Thousand |
| 10 Feb, 2025 | 47.39 | 47.76 | 46.05 | 46.13 | 495.54 Thousand |
| 07 Feb, 2025 | 48.68 | 48.68 | 47.1 | 47.34 | 520.31 Thousand |
| 06 Feb, 2025 | 49.49 | 49.98 | 48.01 | 48.44 | 697.52 Thousand |
| 05 Feb, 2025 | 49.49 | 49.75 | 48.67 | 48.88 | 707.78 Thousand |
| 04 Feb, 2025 | 49.73 | 50.61 | 48.6 | 48.99 | 877.99 Thousand |
| 03 Feb, 2025 | 50.47 | 50.47 | 49.0 | 49.49 | 396.98 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL