Dwarikesh Sugar Industries Limited (DWARKESH)
INR 40.15
(-1.16%)
INR 40.15
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 40.62 | 41.28 | 39.25 | 40.15 | 396.6 Thousand |
| 07 Aug, 2025 | 40.82 | 42.21 | 40.1 | 41.08 | 766.05 Thousand |
| 06 Aug, 2025 | 42.5 | 43.33 | 40.5 | 41.16 | 471.55 Thousand |
| 05 Aug, 2025 | 43.0 | 43.64 | 42.5 | 42.79 | 243.13 Thousand |
| 04 Aug, 2025 | 41.25 | 43.44 | 41.25 | 43.15 | 333.79 Thousand |
| 01 Aug, 2025 | 42.46 | 42.91 | 41.5 | 41.69 | 343.32 Thousand |
| 31 Jul, 2025 | 42.22 | 42.98 | 41.62 | 42.46 | 431.4 Thousand |
| 30 Jul, 2025 | 44.43 | 44.43 | 42.32 | 42.53 | 769.74 Thousand |
| 29 Jul, 2025 | 43.02 | 44.3 | 43.01 | 44.21 | 369.08 Thousand |
| 28 Jul, 2025 | 45.01 | 45.18 | 43.15 | 43.54 | 298.05 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL