Dwarikesh Sugar Industries Limited (DWARKESH)
INR 48.45
(-0.08%)
INR 48.45
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 48.49 | 48.95 | 47.36 | 48.45 | 516.03 Thousand |
| 17 Jul, 2025 | 48.79 | 49.2 | 48.2 | 48.31 | 150.05 Thousand |
| 16 Jul, 2025 | 48.04 | 48.84 | 47.87 | 48.6 | 296.52 Thousand |
| 15 Jul, 2025 | 47.8 | 48.45 | 47.71 | 48.04 | 213.99 Thousand |
| 14 Jul, 2025 | 47.78 | 47.97 | 46.92 | 47.61 | 328.7 Thousand |
| 11 Jul, 2025 | 48.0 | 48.84 | 47.6 | 47.74 | 400.41 Thousand |
| 10 Jul, 2025 | 48.22 | 49.18 | 48.2 | 48.33 | 337.17 Thousand |
| 09 Jul, 2025 | 49.48 | 49.54 | 48.21 | 48.38 | 434.38 Thousand |
| 08 Jul, 2025 | 49.7 | 49.79 | 48.42 | 49.08 | 484.42 Thousand |
| 07 Jul, 2025 | 49.48 | 50.99 | 49.01 | 49.29 | 1.01 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL