Dwarikesh Sugar Industries Limited (DWARKESH)
INR 45.96
(-0.63%)
INR 45.96
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 46.25 | 46.44 | 45.04 | 45.96 | 1.3 Million |
| 02 Sep, 2025 | 43.0 | 46.85 | 42.52 | 45.1 | 6.62 Million |
| 01 Sep, 2025 | 39.8 | 40.72 | 39.45 | 40.28 | 230.2 Thousand |
| 29 Aug, 2025 | 39.42 | 39.98 | 39.22 | 39.43 | 193.24 Thousand |
| 28 Aug, 2025 | 39.5 | 40.1 | 39.1 | 39.63 | 251.44 Thousand |
| 27 Aug, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 26 Aug, 2025 | 39.95 | 40.83 | 39.25 | 39.55 | 189.05 Thousand |
| 25 Aug, 2025 | 40.8 | 40.99 | 40.0 | 40.18 | 242.84 Thousand |
| 22 Aug, 2025 | 40.91 | 41.17 | 40.66 | 40.87 | 150.07 Thousand |
| 21 Aug, 2025 | 41.2 | 41.76 | 41.0 | 41.2 | 198.26 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL