Dwarikesh Sugar Industries Limited (DWARKESH)
INR 45.96
(-0.63%)
INR 45.96
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 68.1 | 69.4 | 67.95 | 68.8 | 623.41 Thousand |
| 05 Jun, 2024 | 66.65 | 68.0 | 64.85 | 67.5 | 793.42 Thousand |
| 04 Jun, 2024 | 69.95 | 69.95 | 62.0 | 65.5 | 1.18 Million |
| 03 Jun, 2024 | 72.0 | 72.25 | 68.95 | 69.25 | 813.59 Thousand |
| 31 May, 2024 | 68.2 | 68.7 | 67.55 | 68.15 | 500.02 Thousand |
| 30 May, 2024 | 69.2 | 69.45 | 68.0 | 68.1 | 504.32 Thousand |
| 29 May, 2024 | 69.95 | 70.15 | 69.1 | 69.2 | 574.17 Thousand |
| 28 May, 2024 | 70.1 | 70.45 | 69.35 | 70.0 | 331.24 Thousand |
| 27 May, 2024 | 71.0 | 71.0 | 69.55 | 70.05 | 465.35 Thousand |
| 24 May, 2024 | 70.2 | 71.9 | 70.0 | 71.1 | 940.53 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL