Dwarikesh Sugar Industries Limited (DWARKESH)
INR 44.55
(0.11%)
INR 44.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 77.65 | 78.4 | 77.0 | 77.15 | 641.03 Thousand |
| 21 Mar, 2024 | 77.6 | 78.6 | 77.5 | 77.7 | 702.25 Thousand |
| 20 Mar, 2024 | 78.0 | 78.5 | 75.25 | 77.4 | 1.83 Million |
| 19 Mar, 2024 | 80.5 | 80.55 | 79.9 | 80.2 | 1.27 Million |
| 18 Mar, 2024 | 80.55 | 81.25 | 79.8 | 80.4 | 1.68 Million |
| 15 Mar, 2024 | 80.0 | 80.75 | 79.3 | 80.15 | 1.09 Million |
| 14 Mar, 2024 | 77.6 | 80.75 | 77.2 | 79.9 | 1.6 Million |
| 13 Mar, 2024 | 81.25 | 81.8 | 77.55 | 78.05 | 2.27 Million |
| 12 Mar, 2024 | 82.5 | 82.8 | 80.2 | 81.05 | 1.96 Million |
| 11 Mar, 2024 | 84.3 | 86.8 | 81.6 | 81.9 | 8.38 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL