Dwarikesh Sugar Industries Limited (DWARKESH)
INR 44.55
(0.11%)
INR 44.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 86.55 | 86.85 | 84.6 | 84.8 | 2.4 Million |
| 07 Feb, 2024 | 85.75 | 88.5 | 85.2 | 86.1 | 6.67 Million |
| 06 Feb, 2024 | 85.1 | 86.4 | 84.8 | 85.3 | 1.59 Million |
| 05 Feb, 2024 | 84.45 | 86.5 | 83.95 | 84.65 | 4.5 Million |
| 02 Feb, 2024 | 84.75 | 86.45 | 84.1 | 84.5 | 2.59 Million |
| 01 Feb, 2024 | 85.6 | 85.9 | 84.2 | 84.5 | 1.02 Million |
| 31 Jan, 2024 | 85.65 | 87.2 | 84.8 | 84.95 | 2.54 Million |
| 30 Jan, 2024 | 85.35 | 87.5 | 84.55 | 85.0 | 3.12 Million |
| 29 Jan, 2024 | 85.4 | 86.4 | 83.7 | 84.55 | 1.48 Million |
| 25 Jan, 2024 | 83.4 | 86.15 | 83.0 | 84.5 | 1.54 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL