Dwarikesh Sugar Industries Limited (DWARKESH)
INR 39.43
(0.03%)
INR 39.43
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2005 | 176.1 | 181.2 | 176.1 | 180.0 | 778.82 Thousand |
| 28 Jul, 2005 | 1818.0 | 1818.0 | 1818.0 | 1818.0 | - |
| 27 Jul, 2005 | 181.4 | 186.5 | 181.0 | 181.8 | 196.2 Thousand |
| 26 Jul, 2005 | 180.1 | 187.4 | 171.4 | 186.2 | 1.26 Million |
| 25 Jul, 2005 | 181.5 | 189.9 | 172.1 | 184.7 | 1.98 Million |
| 22 Jul, 2005 | 175.5 | 178.3 | 173.3 | 176.4 | 747.07 Thousand |
| 21 Jul, 2005 | 182.9 | 184.5 | 172.0 | 175.3 | 1.02 Million |
| 20 Jul, 2005 | 183.0 | 186.2 | 179.0 | 180.3 | 1.66 Million |
| 19 Jul, 2005 | 174.8 | 183.4 | 173.3 | 180.8 | 3.09 Million |
| 18 Jul, 2005 | 170.0 | 177.9 | 166.0 | 172.0 | 2.22 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL