Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 92.8 94.35 90.9 93.25 2.46 Million
12 Sep, 2023 97.4 97.45 91.2 92.75 3.06 Million
11 Sep, 2023 97.6 100.7 97.0 97.4 3.29 Million
08 Sep, 2023 97.5 97.75 95.3 95.55 1.96 Million
07 Sep, 2023 99.25 99.85 96.7 97.2 2.8 Million
06 Sep, 2023 93.9 99.3 93.9 98.5 10.31 Million
05 Sep, 2023 94.15 94.9 91.55 92.9 2.61 Million
04 Sep, 2023 90.6 94.3 90.35 93.65 8.88 Million
01 Sep, 2023 89.35 90.65 89.35 90.0 1.38 Million
31 Aug, 2023 90.1 90.5 89.15 89.35 1.38 Million